Indicators

Acs Actividades ADR (OP: ACSAY )

8.810 +0.320 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.990	7.000	6.960	6.960	964	-0.05(-0.66%)
Jul 28, 2023	7.006	7.006	7.006	7.006	508	+0.05(+0.78%)
Jul 27, 2023	6.960	6.963	6.929	6.952	1,830	+0.01(+0.17%)
Jul 26, 2023	6.890	6.960	6.890	6.940	1,252	+0.26(+3.89%)
Jul 25, 2023	6.675	6.680	6.661	6.680	958	-0.03(-0.44%)
Jul 24, 2023	6.695	6.710	6.670	6.710	904	-0.06(-0.93%)
Jul 21, 2023	6.772	6.772	6.772	6.772	311	+0.00(+0.03%)
Jul 20, 2023	6.820	6.820	6.770	6.770	954	+0.14(+2.12%)
Jul 18, 2023				6.630	93	+0.06(+0.91%)
Jul 17, 2023	6.754	6.754	6.570	6.570	81,126	-0.03(-0.45%)
Jul 14, 2023	6.600	6.600	6.600	6.600	298	-0.41(-5.85%)
Jul 13, 2023	6.740	7.070	6.730	7.010	180,379	+0.21(+3.09%)
Jul 12, 2023	6.705	6.800	6.651	6.800	2,307	-0.12(-1.73%)
Jul 11, 2023	6.680	7.070	6.520	6.920	2,705	+0.10(+1.47%)
Jul 10, 2023	6.595	6.820	6.595	6.820	3,476	+0.26(+3.96%)
Jul 07, 2023	6.520	6.946	6.520	6.560	4,382	+0.11(+1.71%)
Jul 06, 2023	6.200	6.747	6.200	6.450	15,162	-0.19(-2.86%)
Jul 05, 2023	6.548	6.640	6.350	6.640	5,044	-0.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.