Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.810 +0.320 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.726 4.750 4.710 4.745 10,367 +0.09(+2.04%)
Jul 28, 2022 4.525 4.650 4.510 4.650 40,954 +0.02(+0.43%)
Jul 27, 2022 4.566 4.630 4.550 4.630 19,530 +0.14(+3.12%)
Jul 26, 2022 4.520 4.540 4.490 4.490 44,605 -0.16(-3.50%)
Jul 25, 2022 4.550 4.810 4.440 4.653 50,017 +0.20(+4.56%)
Jul 22, 2022 4.480 4.770 4.430 4.450 18,712 -0.01(-0.22%)
Jul 21, 2022 4.375 4.670 4.340 4.460 34,888 +0.08(+1.71%)
Jul 20, 2022 4.330 4.400 4.330 4.385 43,653 -0.15(-3.20%)
Jul 19, 2022 4.465 4.560 4.290 4.530 95,496 +0.22(+5.10%)
Jul 18, 2022 4.380 4.660 4.310 4.310 42,887 -0.25(-5.48%)
Jul 15, 2022 4.363 4.580 4.270 4.560 36,964 +0.40(+9.62%)
Jul 14, 2022 4.390 4.510 4.140 4.160 76,629 -0.31(-6.94%)
Jul 13, 2022 4.490 4.500 4.340 4.470 60,964 -0.04(-1.00%)
Jul 12, 2022 4.490 4.566 4.450 4.515 125,621 +0.04(+0.89%)
Jul 11, 2022 4.450 4.580 4.240 4.475 85,232 -0.08(-1.65%)
Jul 08, 2022 4.510 4.620 4.500 4.550 30,034 +0.27(+6.31%)
Jul 07, 2022 4.410 4.550 4.230 4.280 146,557 +0.00(+0.00%)
Jul 06, 2022 4.400 4.410 4.140 4.280 365,685 +0.03(+0.71%)
Jul 05, 2022 4.490 4.530 4.100 4.250 74,372 -0.16(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.