Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.810 +0.320 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.210 5.250 5.197 5.250 28,488 -0.07(-1.22%)
Jul 29, 2021 5.290 5.340 5.280 5.315 8,422 +0.00(+0.00%)
Jul 28, 2021 5.280 5.330 5.268 5.315 18,651 +0.08(+1.58%)
Jul 27, 2021 5.130 5.300 5.130 5.232 84,067 +0.03(+0.62%)
Jul 26, 2021 5.370 5.370 5.140 5.200 48,512 +0.06(+1.17%)
Jul 23, 2021 5.140 5.147 5.130 5.140 10,919 +0.03(+0.59%)
Jul 22, 2021 5.160 5.170 5.080 5.110 26,617 +0.03(+0.49%)
Jul 21, 2021 5.090 5.090 5.080 5.085 41,588 +0.19(+3.88%)
Jul 20, 2021 4.872 4.910 4.872 4.895 184,949 +0.05(+1.14%)
Jul 19, 2021 4.870 4.870 4.818 4.840 66,174 -0.18(-3.59%)
Jul 16, 2021 5.000 5.082 4.976 5.020 57,219 -0.03(-0.50%)
Jul 15, 2021 5.030 5.060 5.010 5.045 49,520 -0.13(-2.61%)
Jul 14, 2021 5.193 5.210 5.170 5.180 26,175 -0.01(-0.19%)
Jul 13, 2021 5.210 5.220 5.170 5.190 53,436 -0.10(-1.89%)
Jul 12, 2021 5.260 5.290 5.260 5.290 53,796 +0.07(+1.34%)
Jul 09, 2021 5.170 5.220 5.170 5.220 9,564 +0.14(+2.81%)
Jul 08, 2021 5.070 5.110 5.060 5.077 40,438 -0.15(-2.79%)
Jul 07, 2021 5.260 5.260 5.200 5.223 32,206 -0.12(-2.19%)
Jul 06, 2021 5.370 5.370 5.320 5.340 40,115 -0.10(-1.84%)
Jul 02, 2021 5.444 5.460 5.428 5.440 27,570 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.