Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.85 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.790	8.870	8.790	8.845	54,541	-0.04(-0.39%)
Jul 28, 2022	9.130	9.130	8.839	8.880	73,301	+0.00(+0.00%)
Jul 27, 2022	8.874	8.900	8.850	8.880	112,289	+0.09(+1.02%)
Jul 26, 2022	8.849	8.850	8.780	8.790	144,984	-0.03(-0.34%)
Jul 25, 2022	8.980	8.980	8.680	8.820	118,701	+0.08(+0.92%)
Jul 22, 2022	9.080	9.080	8.700	8.740	103,316	-0.03(-0.34%)
Jul 21, 2022	8.780	8.800	8.740	8.770	117,940	+0.00(+0.00%)
Jul 20, 2022	8.740	8.780	8.740	8.770	80,368	+0.03(+0.34%)
Jul 19, 2022	9.000	9.000	8.700	8.740	177,766	-0.01(-0.11%)
Jul 18, 2022	8.600	8.810	8.600	8.750	80,163	+0.25(+2.94%)
Jul 15, 2022	8.420	8.550	8.420	8.500	86,636	-0.16(-1.85%)
Jul 14, 2022	8.750	8.750	8.620	8.660	157,130	-0.19(-2.15%)
Jul 13, 2022	8.990	8.990	8.800	8.850	38,385	-0.11(-1.23%)
Jul 12, 2022	9.000	9.100	8.960	8.960	127,427	-0.02(-0.22%)
Jul 11, 2022	9.250	9.250	8.960	8.980	133,415	-0.11(-1.21%)
Jul 08, 2022	9.370	9.370	9.080	9.090	119,125	-0.07(-0.76%)
Jul 07, 2022	9.165	9.210	9.159	9.160	51,551	+0.09(+0.94%)
Jul 06, 2022	9.082	9.105	9.010	9.075	205,368	-0.88(-8.82%)
Jul 05, 2022	10.15	10.15	9.760	9.953	62,329	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.