Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.010 (+0.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	4.410	4.410	4.410	4.410	152	+0.01(+0.23%)
Jul 27, 2018	4.400	4.400	4.400	4.400	1,900	-0.01(-0.34%)
Jul 26, 2018	4.415	4.415	4.415	4.415	494	-0.03(-0.65%)
Jul 24, 2018		4.444	4.444	4.444	75	-0.01(-0.25%)
Jul 23, 2018	4.400	4.455	4.400	4.455	1,281	+0.04(+1.02%)
Jul 20, 2018	4.410	4.410	4.410	4.410	300	+0.06(+1.38%)
Jul 19, 2018	4.350	4.450	4.350	4.350	500	+0.00(+0.00%)
Jul 18, 2018	4.467	4.467	4.350	4.350	1,300	-0.15(-3.33%)
Jul 16, 2018		4.500	4.500	4.500	0	-0.10(-2.17%)
Jul 13, 2018	4.600	4.600	4.600	4.600	229	+0.00(+0.00%)
Jul 12, 2018	4.670	4.670	4.600	4.600	1,106	+0.04(+0.88%)
Jul 11, 2018	4.500	4.560	4.500	4.560	1,028	+0.00(+0.00%)
Jul 10, 2018	4.530	4.560	4.530	4.560	315	+0.03(+0.66%)
Jul 09, 2018	4.550	4.550	4.530	4.530	2,261	-0.02(-0.44%)
Jul 06, 2018	4.560	4.560	4.550	4.550	5,201	-0.09(-1.94%)
Jul 05, 2018	4.640	4.640	4.640	4.640	1,232	+0.14(+3.11%)
Jul 03, 2018		4.500	4.500	4.500	0	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.