Indicators

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.150	5.330	5.140	5.260	18,042	-0.06(-1.13%)
Jul 28, 2011	5.220	5.320	5.200	5.320	11,558	-0.13(-2.39%)
Jul 27, 2011	5.400	5.450	5.320	5.450	14,965	-0.11(-1.98%)
Jul 26, 2011	5.510	5.670	5.500	5.560	13,040	-0.01(-0.18%)
Jul 25, 2011	5.610	5.690	5.560	5.570	12,767	-0.10(-1.76%)
Jul 22, 2011	5.570	5.670	5.570	5.670	17,080	+0.11(+1.98%)
Jul 21, 2011	5.550	5.650	5.540	5.560	30,831	+0.02(+0.36%)
Jul 20, 2011	5.410	5.540	5.410	5.540	8,963	+0.09(+1.65%)
Jul 19, 2011	5.320	5.450	5.320	5.450	12,904	+0.14(+2.64%)
Jul 18, 2011	5.400	5.400	5.300	5.310	21,984	-0.30(-5.35%)
Jul 15, 2011	5.550	5.700	5.530	5.610	9,772	+0.06(+1.08%)
Jul 14, 2011	5.750	5.750	5.550	5.550	14,836	-0.19(-3.31%)
Jul 13, 2011	5.600	5.790	5.600	5.740	17,362	+0.15(+2.68%)
Jul 12, 2011	5.510	5.650	5.480	5.590	25,110	-0.08(-1.41%)
Jul 11, 2011	5.600	5.680	5.550	5.670	6,822	-0.21(-3.57%)
Jul 08, 2011	5.850	5.930	5.770	5.880	9,833	-0.13(-2.16%)
Jul 07, 2011	6.000	6.070	6.000	6.010	5,214	+0.04(+0.67%)
Jul 06, 2011	6.010	6.010	5.900	5.970	8,776	-0.04(-0.67%)
Jul 05, 2011	6.110	6.110	6.010	6.010	8,501	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.