Indicators

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.000	5.000	5.000	5.000	183	-0.18(-3.47%)
Jul 29, 2010	5.150	5.180	5.150	5.180	575	+0.11(+2.17%)
Jul 28, 2010	5.070	5.070	5.070	5.070	1,223	+0.17(+3.47%)
Jul 27, 2010	5.250	5.250	4.900	4.900	4,791	-0.18(-3.54%)
Jul 26, 2010	5.080	5.080	5.080	5.080	5,700	+0.16(+3.25%)
Jul 23, 2010	5.100	5.100	4.920	4.920	5,944	+0.17(+3.58%)
Jul 22, 2010	4.850	5.100	4.750	4.750	72,689	+0.10(+2.15%)
Jul 20, 2010		4.650	4.650	4.650	0	+0.00(+0.00%)
Jul 16, 2010		4.650	4.650	4.650	0	-0.10(-2.11%)
Jul 15, 2010	5.000	5.000	4.750	4.750	2,562	-0.16(-3.26%)
Jul 14, 2010	4.910	4.910	4.910	4.910	1,507	-0.29(-5.58%)
Jul 13, 2010	5.200	5.200	5.200	5.200	150	+0.45(+9.47%)
Jul 12, 2010	4.750	4.850	4.750	4.750	1,271	+0.00(+0.00%)
Jul 09, 2010	4.750	4.750	4.750	4.750	314	-0.14(-2.86%)
Jul 08, 2010	4.850	4.890	4.850	4.890	2,133	+0.05(+1.03%)
Jul 07, 2010	4.600	4.840	4.600	4.840	4,571	+0.19(+4.09%)
Jul 06, 2010	4.750	4.800	4.650	4.650	4,588	+0.15(+3.33%)
Jul 02, 2010	4.550	4.550	4.500	4.500	18,571	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.