Indicators

Anta Sports Prod ADR (OP: ANPDY )

276.20 +2.20 (+0.80%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	281.88	281.88	272.55	275.24	1,457	-8.25(-2.91%)
Jul 28, 2022	279.93	283.49	278.00	283.49	401	-5.11(-1.77%)
Jul 27, 2022	284.48	288.60	284.44	288.60	521	-3.07(-1.05%)
Jul 26, 2022	303.00	303.00	290.18	291.67	929	-0.57(-0.20%)
Jul 25, 2022	295.31	295.31	291.23	292.24	290	+2.18(+0.75%)
Jul 22, 2022	289.62	290.79	288.12	290.06	3,543	-6.07(-2.05%)
Jul 21, 2022	296.00	297.63	294.98	296.13	1,589	-1.31(-0.44%)
Jul 20, 2022	298.23	299.69	295.64	297.44	1,058	+0.69(+0.23%)
Jul 19, 2022	293.99	299.00	293.98	296.75	1,015	-1.89(-0.63%)
Jul 18, 2022	303.00	304.09	297.91	298.64	1,339	+0.54(+0.18%)
Jul 15, 2022	289.87	299.23	289.37	298.10	1,928	+1.14(+0.38%)
Jul 14, 2022	294.55	300.69	293.93	296.96	2,018	-3.25(-1.08%)
Jul 13, 2022	298.42	301.72	296.81	300.21	1,620	-3.25(-1.07%)
Jul 12, 2022	304.03	305.37	301.74	303.46	843	+2.66(+0.88%)
Jul 11, 2022	301.65	303.39	293.38	300.80	7,161	-14.18(-4.50%)
Jul 08, 2022	315.08	316.80	314.16	314.98	1,742	-5.78(-1.80%)
Jul 07, 2022	323.00	323.00	316.73	320.76	2,526	+13.26(+4.31%)
Jul 06, 2022	302.89	307.50	301.41	307.50	853	-5.00(-1.60%)
Jul 05, 2022	307.02	312.98	305.49	312.50	1,605	-0.27(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.