Indicators

Anta Sports Prod ADR (OP: ANPDY )

268.81 -3.51 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	127.44	128.47	127.42	128.47	1,347	+0.00(+0.00%)
Jul 30, 2018					449	+0.00(+0.00%)
Jul 27, 2018	133.50	133.50	132.00	132.91	1,000	+0.16(+0.12%)
Jul 24, 2018		132.75	132.75	132.75	688	+4.75(+3.71%)
Jul 20, 2018		128.00	128.00	128.00	463	-2.80(-2.14%)
Jul 19, 2018	129.45	131.25	129.45	130.80	802	-4.45(-3.29%)
Jul 18, 2018	134.00	135.25	134.00	135.25	1,139	+5.25(+4.04%)
Jul 17, 2018	130.00	130.50	130.00	130.00	7,358	-4.75(-3.53%)
Jul 16, 2018	135.62	135.62	134.75	134.75	731	+1.13(+0.85%)
Jul 13, 2018	133.59	133.62	133.59	133.62	739	+3.72(+2.87%)
Jul 12, 2018	131.25	131.25	129.90	129.90	628	+1.15(+0.89%)
Jul 11, 2018	128.75	128.75	127.25	128.75	1,328	+2.25(+1.78%)
Jul 10, 2018	126.50	126.50	126.50	126.50	740	-3.31(-2.55%)
Jul 09, 2018	127.92	129.81	127.92	129.81	1,666	+1.81(+1.42%)
Jul 06, 2018	128.00	128.00	128.00	128.00	1,039	+0.42(+0.33%)
Jul 05, 2018	128.94	128.94	127.58	127.58	931	-4.17(-3.17%)
Jul 03, 2018		131.75	131.75	131.75	0	-0.45(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.