Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		6.390	6.390	6.390	0	-0.07(-1.08%)
Jul 26, 2012	6.570	6.570	6.450	6.460	1,728	+0.41(+6.78%)
Jul 25, 2012	6.031	6.050	6.030	6.050	934	+0.17(+2.89%)
Jul 24, 2012	5.880	5.880	5.880	5.880	105	+0.05(+0.86%)
Jul 23, 2012	5.830	5.830	5.830	5.830	234	-0.05(-0.85%)
Jul 20, 2012	5.880	5.880	5.880	5.880	500	-0.15(-2.49%)
Jul 19, 2012	6.000	6.030	5.990	6.030	3,626	+0.21(+3.61%)
Jul 11, 2012		5.820	5.820	5.820	0	-0.20(-3.32%)
Jul 10, 2012	5.950	6.030	5.950	6.020	2,071	+0.90(+17.58%)
Jul 06, 2012		5.120	5.120	5.120	0	-0.34(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evotec Se (OP: EVTCY )

Historical Prices

Sections

Services

Contact Information

Follow Us