Indicators

Portage Resources (OP: POTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3250	0.3260	0.2685	0.2900	11,812,557	-0.08(-20.55%)
Jul 28, 2011	0.4000	0.4000	0.2685	0.3650	23,085,076	-0.04(-10.98%)
Jul 27, 2011	0.6110	0.6300	0.3900	0.4100	21,975,452	-0.20(-33.26%)
Jul 26, 2011	0.6750	0.6790	0.5700	0.6143	9,211,055	-0.04(-6.36%)
Jul 25, 2011	0.7410	0.7500	0.6420	0.6560	11,611,426	-0.08(-10.63%)
Jul 22, 2011	0.7949	0.7949	0.6950	0.7340	8,247,420	-0.05(-5.91%)
Jul 21, 2011	0.7680	0.8215	0.7670	0.7801	6,916,364	+0.03(+3.87%)
Jul 20, 2011	0.6700	0.7680	0.6650	0.7510	12,819,768	+0.11(+17.16%)
Jul 19, 2011	0.6550	0.6900	0.6360	0.6410	14,971,330	+0.01(+0.94%)
Jul 18, 2011	0.7970	0.7980	0.5780	0.6350	21,296,820	-0.17(-20.63%)
Jul 15, 2011	0.8110	0.8210	0.7500	0.8000	9,292,472	-0.04(-5.33%)
Jul 14, 2011	0.9150	0.9150	0.8000	0.8450	13,223,287	-0.08(-9.04%)
Jul 13, 2011	0.8850	0.9350	0.8760	0.9290	14,847,486	+0.11(+13.29%)
Jul 12, 2011	1.090	1.140	0.7200	0.8200	36,099,156	-0.21(-20.39%)
Jul 11, 2011	0.9700	1.040	0.9500	1.030	17,890,094	+0.12(+13.19%)
Jul 08, 2011	0.8550	0.9300	0.8510	0.9100	14,906,368	+0.08(+9.11%)
Jul 07, 2011	0.7800	0.8470	0.7660	0.8340	16,804,096	+0.07(+9.02%)
Jul 06, 2011	0.7650	0.7850	0.7000	0.7650	4,927,795	+0.03(+4.65%)
Jul 05, 2011	0.8000	0.8200	0.7100	0.7310	8,504,400	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.