Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

8.150 -0.060 (-0.73%)
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.75 11.89 11.36 11.54 108,500 +0.24(+2.12%)
Jul 30, 2020 12.93 12.99 11.05 11.30 228,355 -1.90(-14.39%)
Jul 29, 2020 13.40 13.87 12.66 13.20 200,836 -0.20(-1.49%)
Jul 28, 2020 13.29 14.25 12.46 13.40 250,936 +1.55(+13.08%)
Jul 27, 2020 11.70 12.60 11.31 11.85 270,019 +1.55(+15.05%)
Jul 24, 2020 11.15 11.25 9.754 10.30 151,800 -0.75(-6.79%)
Jul 23, 2020 10.45 11.68 10.23 11.05 208,147 +0.90(+8.87%)
Jul 22, 2020 9.710 10.20 9.705 10.15 58,574 +0.45(+4.64%)
Jul 21, 2020 8.900 9.770 8.800 9.700 52,497 +0.95(+10.86%)
Jul 20, 2020 8.900 8.950 8.400 8.750 54,389 -0.05(-0.57%)
Jul 17, 2020 9.000 9.050 8.340 8.800 111,300 -0.34(-3.72%)
Jul 16, 2020 8.980 9.140 8.890 9.140 80,568 -0.09(-0.98%)
Jul 15, 2020 9.150 9.250 9.080 9.230 29,404 +0.08(+0.87%)
Jul 14, 2020 9.440 9.440 9.080 9.150 43,022 +0.02(+0.22%)
Jul 13, 2020 9.300 10.25 9.100 9.130 50,185 -0.37(-3.89%)
Jul 10, 2020 9.350 9.510 9.080 9.500 50,300 +0.00(+0.00%)
Jul 09, 2020 10.18 10.50 9.350 9.500 78,734 -0.65(-6.40%)
Jul 08, 2020 9.120 10.40 9.120 10.15 88,841 +1.12(+12.40%)
Jul 07, 2020 9.275 9.550 9.010 9.030 42,504 -0.17(-1.85%)
Jul 06, 2020 9.340 10.00 9.200 9.200 81,529 +0.10(+1.10%)
Jul 02, 2020 10.18 10.38 9.100 9.100 103,100 -1.08(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.