Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.275 -0.065 (-2.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.721 1.760 1.721 1.750 7,493 +0.04(+2.31%)
Jul 30, 2018 1.730 1.750 1.710 1.710 48,066 +0.00(+0.03%)
Jul 27, 2018 1.720 1.739 1.710 1.710 12,800 +0.00(+0.00%)
Jul 26, 2018 1.670 1.710 1.670 1.710 31,560 +0.07(+4.16%)
Jul 25, 2018 1.640 1.642 1.640 1.642 5,014 +0.05(+3.26%)
Jul 24, 2018 1.562 1.600 1.560 1.590 23,021 +0.04(+2.50%)
Jul 23, 2018 1.537 1.551 1.537 1.551 7,431 -0.07(-4.15%)
Jul 20, 2018 1.600 1.618 1.580 1.618 2,139 +0.03(+1.77%)
Jul 19, 2018 1.600 1.600 1.590 1.590 4,600 -0.03(-1.85%)
Jul 18, 2018 1.581 1.638 1.578 1.620 14,990 +0.02(+1.39%)
Jul 17, 2018 1.598 1.620 1.560 1.598 48,465 -0.06(-3.75%)
Jul 16, 2018 1.641 1.677 1.626 1.660 5,630 +0.04(+2.33%)
Jul 13, 2018 1.750 1.750 1.600 1.622 25,894 -0.12(-6.99%)
Jul 12, 2018 1.580 1.760 1.570 1.744 55,221 +0.21(+13.76%)
Jul 11, 2018 1.526 1.601 1.520 1.533 68,335 +0.02(+1.34%)
Jul 10, 2018 1.480 1.513 1.480 1.513 31,299 +0.07(+5.07%)
Jul 09, 2018 1.480 1.440 1.440 3,246 -0.04(-2.70%)
Jul 06, 2018 1.440 1.480 1.440 1.480 40,260 -0.01(-0.64%)
Jul 05, 2018 1.500 1.505 1.490 1.490 11,200 +0.02(+1.33%)
Jul 03, 2018 1.470 1.470 1.470 0 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.