Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		2.790	2.790	2.790	0	+0.09(+3.33%)
Jul 27, 2017	2.500	2.700	2.500	2.700	500	+0.45(+20.00%)
Jul 26, 2017	2.790	2.790	2.250	2.250	400	-0.30(-11.76%)
Jul 25, 2017	2.550	2.550	2.550	2.550	100	-0.24(-8.60%)
Jul 20, 2017		2.790	2.790	2.790	0	-0.01(-0.36%)
Jul 18, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 13, 2017		2.800	2.800	2.800	50	+0.15(+5.66%)
Jul 12, 2017	2.650	2.650	2.650	2.650	100	-0.05(-1.85%)
Jul 05, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biotricity Inc (OP: BTCY )

Historical Prices

Sections

Services

Contact Information

Follow Us