Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.87 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		85.47	85.47	85.47	340	-1.78(-2.04%)
Jul 28, 2021	85.87	87.25	84.50	87.25	1,054	+3.42(+4.08%)
Jul 27, 2021	86.82	86.82	83.83	83.83	987	-1.73(-2.02%)
Jul 26, 2021	85.56	85.56	85.56	85.56	795	-0.50(-0.59%)
Jul 23, 2021	86.06	86.06	86.06	86.06	1,318	+2.19(+2.62%)
Jul 22, 2021	85.44	85.44	83.87	83.87	5,695	-1.88(-2.19%)
Jul 21, 2021	85.75	85.75	85.75	85.75	699	+1.81(+2.16%)
Jul 20, 2021	83.78	84.04	83.69	83.94	1,707	+0.77(+0.93%)
Jul 19, 2021	83.17	83.17	83.17	83.17	841	-3.86(-4.44%)
Jul 16, 2021	87.03	87.03	87.03	87.03	343	-0.81(-0.92%)
Jul 15, 2021	87.83	87.83	87.83	87.83	436	-0.12(-0.14%)
Jul 13, 2021		87.96	87.96	87.96	405	-1.03(-1.16%)
Jul 12, 2021	89.08	89.08	88.89	88.99	1,394	+0.05(+0.05%)
Jul 09, 2021	88.94	88.94	88.94	88.94	408	+3.26(+3.81%)
Jul 08, 2021	85.68	85.68	85.68	85.68	1,170	-1.72(-1.97%)
Jul 07, 2021	88.00	88.00	87.40	87.40	1,113	+1.85(+2.16%)
Jul 06, 2021	87.40	87.40	85.55	85.55	2,763	-1.70(-1.95%)
Jul 02, 2021	87.10	87.25	87.10	87.25	783	-0.65(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.