Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0663 -0.0065 (-8.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2800 0.2841 0.2713 0.2793 55,614 +0.01(+5.56%)
Jul 29, 2021 0.2521 0.2858 0.2521 0.2646 112,978 +0.02(+8.13%)
Jul 28, 2021 0.2420 0.2475 0.2360 0.2447 14,294 +0.01(+2.47%)
Jul 27, 2021 0.2337 0.2410 0.2281 0.2388 136,212 -0.00(-1.85%)
Jul 26, 2021 0.2310 0.2501 0.2310 0.2433 116,336 +0.01(+3.49%)
Jul 23, 2021 0.2484 0.2517 0.2351 0.2351 12,000 -0.01(-2.85%)
Jul 22, 2021 0.2500 0.2568 0.2420 0.2420 12,130 -0.00(-0.33%)
Jul 21, 2021 0.2574 0.2600 0.2428 0.2428 43,857 -0.00(-0.45%)
Jul 20, 2021 0.2450 0.2482 0.2366 0.2439 13,923 +0.01(+5.08%)
Jul 19, 2021 0.2532 0.2652 0.2257 0.2321 72,756 -0.03(-11.55%)
Jul 16, 2021 0.2497 0.2624 0.2497 0.2624 64,807 +0.00(+0.73%)
Jul 15, 2021 0.2480 0.2605 0.2480 0.2605 98,486 -0.01(-3.48%)
Jul 14, 2021 0.2770 0.2809 0.2654 0.2699 110,573 -0.01(-2.32%)
Jul 13, 2021 0.2551 0.2789 0.2500 0.2763 332,596 +0.03(+10.52%)
Jul 12, 2021 0.2490 0.2559 0.2402 0.2500 59,274 -0.00(-1.15%)
Jul 09, 2021 0.2500 0.2559 0.2360 0.2529 40,678 +0.02(+9.39%)
Jul 08, 2021 0.2372 0.2515 0.2214 0.2312 225,751 -0.02(-7.52%)
Jul 07, 2021 0.2355 0.2621 0.2312 0.2500 64,955 +0.01(+2.04%)
Jul 06, 2021 0.2530 0.2580 0.2397 0.2450 33,610 +0.00(+1.28%)
Jul 02, 2021 0.2553 0.2553 0.1923 0.2419 615,044 -0.02(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.