Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3700	0.3760	0.3150	0.3650	35,916	-0.01(-1.35%)
Jul 28, 2022	0.3370	0.3760	0.3261	0.3700	28,920	+0.02(+5.71%)
Jul 27, 2022	0.3496	0.3599	0.3303	0.3500	99,986	+0.00(+0.06%)
Jul 26, 2022	0.3500	0.3550	0.3120	0.3498	35,150	-0.00(-0.06%)
Jul 25, 2022	0.3499	0.3500	0.3499	0.3500	4,635	+0.00(+0.09%)
Jul 22, 2022	0.3400	0.3500	0.3000	0.3497	38,768	-0.00(-0.09%)
Jul 21, 2022	0.3500	0.3599	0.3400	0.3500	15,407	+0.01(+2.94%)
Jul 20, 2022	0.3500	0.3590	0.3111	0.3400	96,821	-0.01(-2.86%)
Jul 19, 2022	0.3300	0.3572	0.3300	0.3500	62,159	+0.02(+6.06%)
Jul 18, 2022	0.3599	0.3599	0.3113	0.3300	33,656	-0.03(-8.31%)
Jul 15, 2022	0.3599	0.3599	0.3315	0.3599	15,550	+0.00(+0.00%)
Jul 14, 2022	0.3641	0.3642	0.3312	0.3599	13,027	-0.00(-1.15%)
Jul 13, 2022	0.3400	0.3644	0.3400	0.3641	15,928	+0.02(+7.09%)
Jul 12, 2022	0.3700	0.3700	0.3322	0.3400	55,796	-0.03(-9.07%)
Jul 11, 2022	0.3531	0.3760	0.3301	0.3739	16,827	+0.01(+3.92%)
Jul 08, 2022	0.3500	0.3630	0.3421	0.3598	19,900	-0.02(-4.05%)
Jul 07, 2022	0.3433	0.3800	0.3432	0.3750	34,108	-0.01(-1.32%)
Jul 06, 2022	0.3607	0.3800	0.3607	0.3800	7,300	+0.03(+8.85%)
Jul 05, 2022	0.3320	0.3750	0.3320	0.3491	31,063	-0.03(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.