Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0971 0.0990 0.0920 0.0920 37,100 -0.01(-6.69%)
Jul 30, 2020 0.0810 0.1009 0.0810 0.0986 31,613 +0.00(+3.03%)
Jul 29, 2020 0.1080 0.1080 0.0915 0.0957 21,904 +0.00(+4.59%)
Jul 28, 2020 0.0991 0.1015 0.0915 0.0915 4,564 +0.00(+1.67%)
Jul 27, 2020 0.0884 0.1030 0.0884 0.0900 84,151 -0.01(-5.26%)
Jul 24, 2020 0.0880 0.1017 0.0880 0.0950 69,200 -0.00(-2.56%)
Jul 23, 2020 0.0955 0.1100 0.0955 0.0975 14,777 -0.01(-7.76%)
Jul 22, 2020 0.1022 0.1059 0.0980 0.1057 68,150 +0.01(+6.55%)
Jul 21, 2020 0.1021 0.1129 0.0975 0.0992 12,108 -0.00(-2.84%)
Jul 20, 2020 0.0938 0.1086 0.0938 0.1021 20,650 -0.01(-11.14%)
Jul 17, 2020 0.0975 0.1149 0.0975 0.1149 5,200 +0.00(+1.86%)
Jul 16, 2020 0.1115 0.1195 0.0975 0.1128 154,332 +0.01(+11.35%)
Jul 15, 2020 0.0975 0.1013 0.0975 0.1013 12,721 +0.01(+6.63%)
Jul 14, 2020 0.0982 0.0999 0.0950 0.0950 18,865 +0.00(+2.59%)
Jul 13, 2020 0.1000 0.1120 0.0926 0.0926 88,962 -0.01(-7.86%)
Jul 10, 2020 0.1046 0.1046 0.0966 0.1005 34,500 +0.01(+6.91%)
Jul 09, 2020 0.1050 0.1050 0.0940 0.0940 53,765 -0.01(-10.48%)
Jul 08, 2020 0.0920 0.1050 0.0920 0.1050 120,131 +0.01(+11.70%)
Jul 07, 2020 0.0982 0.1100 0.0940 0.0940 44,039 -0.01(-6.00%)
Jul 06, 2020 0.1300 0.1300 0.0999 0.1000 150,531 -0.01(-11.35%)
Jul 02, 2020 0.1200 0.1200 0.1090 0.1128 108,400 -0.01(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.