Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0536 +0.0005 (+0.94%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0410	0.0470	0.0410	0.0441	54,034	-0.00(-1.78%)
Jul 28, 2023	0.0440	0.0453	0.0411	0.0449	52,429	+0.00(+2.05%)
Jul 27, 2023	0.0453	0.0461	0.0421	0.0440	39,210	-0.00(-0.68%)
Jul 26, 2023	0.0443	0.0459	0.0440	0.0443	201,637	+0.00(+0.68%)
Jul 25, 2023	0.0450	0.0450	0.0422	0.0440	12,974	+0.00(+4.27%)
Jul 24, 2023	0.0450	0.0450	0.0422	0.0422	21,434	-0.00(-4.74%)
Jul 21, 2023	0.0432	0.0443	0.0430	0.0443	7,392	-0.00(-1.56%)
Jul 20, 2023	0.0422	0.0450	0.0422	0.0450	96,691	+0.00(+5.39%)
Jul 19, 2023	0.0439	0.0470	0.0427	0.0427	108,472	-0.00(-2.29%)
Jul 18, 2023	0.0400	0.0460	0.0400	0.0437	8,627	-0.00(-1.13%)
Jul 17, 2023	0.0416	0.0500	0.0411	0.0442	263,762	-0.00(-5.96%)
Jul 14, 2023	0.0424	0.0470	0.0416	0.0470	35,870	+0.00(+6.82%)
Jul 13, 2023	0.0432	0.0462	0.0418	0.0440	92,674	+0.00(+1.85%)
Jul 12, 2023	0.0447	0.0450	0.0432	0.0432	48,445	-0.00(-4.64%)
Jul 11, 2023	0.0433	0.0453	0.0433	0.0453	121,913	+0.00(+2.95%)
Jul 10, 2023	0.0450	0.0450	0.0432	0.0440	45,293	+0.00(+1.85%)
Jul 07, 2023	0.0441	0.0441	0.0432	0.0432	104,180	-0.00(-3.79%)
Jul 06, 2023	0.0432	0.0449	0.0432	0.0449	68,834	+0.00(+1.81%)
Jul 05, 2023	0.0432	0.0444	0.0424	0.0441	137,157	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.