Indicators

Veolia Environnement ADR (OP: VEOEY )

16.78 -0.05 (-0.30%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.44	16.49	16.30	16.34	33,787	-0.05(-0.34%)
Jul 28, 2023	16.43	16.50	16.37	16.39	67,581	+0.11(+0.64%)
Jul 27, 2023	16.52	16.55	16.24	16.29	34,004	-0.23(-1.36%)
Jul 26, 2023	16.31	16.59	16.31	16.52	64,478	+0.16(+0.96%)
Jul 25, 2023	16.38	16.44	16.32	16.36	43,572	-0.04(-0.27%)
Jul 24, 2023	16.42	16.47	16.35	16.40	42,042	-0.21(-1.26%)
Jul 21, 2023	16.53	16.61	16.49	16.61	74,218	+0.15(+0.89%)
Jul 20, 2023	16.51	16.59	16.45	16.46	56,117	+0.03(+0.17%)
Jul 19, 2023	16.46	16.46	16.37	16.43	26,398	+0.04(+0.27%)
Jul 18, 2023	16.33	16.40	16.30	16.39	35,734	+0.07(+0.43%)
Jul 17, 2023	16.33	16.36	16.26	16.32	92,153	-0.21(-1.28%)
Jul 14, 2023	16.67	16.67	16.52	16.53	45,255	-0.03(-0.19%)
Jul 13, 2023	16.49	16.57	16.46	16.56	59,139	+0.37(+2.31%)
Jul 12, 2023	16.11	16.29	16.03	16.19	130,142	+0.22(+1.38%)
Jul 11, 2023	15.86	15.97	15.81	15.97	56,899	+0.20(+1.27%)
Jul 10, 2023	15.72	15.80	15.70	15.77	47,938	+0.05(+0.32%)
Jul 07, 2023	15.53	15.78	15.53	15.72	48,746	+0.12(+0.77%)
Jul 06, 2023	15.50	15.62	15.42	15.60	38,943	-0.08(-0.51%)
Jul 05, 2023	15.72	15.77	15.64	15.68	69,814	-0.35(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.