Skip to main content

Veolia Environnement ADR (OP: VEOEY )

15.38 +0.38 (+2.53%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 22.04 22.19 21.89 22.06 16,911 +0.02(+0.09%)
Jul 28, 2016 22.00 22.10 21.92 22.04 27,747 +0.50(+2.32%)
Jul 27, 2016 21.52 21.60 21.35 21.54 28,079 +0.02(+0.12%)
Jul 26, 2016 21.47 21.58 21.45 21.52 46,291 +0.21(+0.99%)
Jul 25, 2016 21.41 21.41 21.22 21.30 65,016 +0.11(+0.54%)
Jul 22, 2016 21.34 21.37 21.16 21.19 48,121 -0.03(-0.14%)
Jul 21, 2016 21.34 21.36 21.17 21.22 25,427 -0.29(-1.35%)
Jul 20, 2016 21.41 21.53 21.37 21.51 46,172 +0.41(+1.94%)
Jul 19, 2016 21.31 21.31 21.05 21.10 126,138 -0.18(-0.87%)
Jul 18, 2016 21.32 21.44 21.24 21.29 102,066 +0.02(+0.12%)
Jul 15, 2016 21.53 21.53 21.21 21.26 117,922 -0.18(-0.86%)
Jul 14, 2016 21.41 21.57 21.41 21.45 91,249 +0.02(+0.07%)
Jul 13, 2016 21.24 21.50 21.24 21.43 79,827 +0.49(+2.34%)
Jul 12, 2016 21.29 21.34 20.93 20.94 87,350 -0.25(-1.18%)
Jul 11, 2016 21.16 21.32 21.14 21.19 21,036 +0.15(+0.71%)
Jul 08, 2016 20.66 20.97 21.04 28,800 +0.38(+1.86%)
Jul 07, 2016 20.90 20.97 20.59 20.66 34,661 -0.36(-1.74%)
Jul 05, 2016 21.42 21.42 21.00 21.02 29,741 -0.44(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.