Indicators

Veolia Environnement ADR (OP: VEOEY )

15.29 -0.16 (-1.03%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.04	22.19	21.89	22.06	16,911	+0.02(+0.09%)
Jul 28, 2016	22.00	22.10	21.92	22.04	27,747	+0.50(+2.32%)
Jul 27, 2016	21.52	21.60	21.35	21.54	28,079	+0.02(+0.12%)
Jul 26, 2016	21.47	21.58	21.45	21.52	46,291	+0.21(+0.99%)
Jul 25, 2016	21.41	21.41	21.22	21.30	65,016	+0.11(+0.54%)
Jul 22, 2016	21.34	21.37	21.16	21.19	48,121	-0.03(-0.14%)
Jul 21, 2016	21.34	21.36	21.17	21.22	25,427	-0.29(-1.35%)
Jul 20, 2016	21.41	21.53	21.37	21.51	46,172	+0.41(+1.94%)
Jul 19, 2016	21.31	21.31	21.05	21.10	126,138	-0.18(-0.87%)
Jul 18, 2016	21.32	21.44	21.24	21.29	102,066	+0.02(+0.12%)
Jul 15, 2016	21.53	21.53	21.21	21.26	117,922	-0.18(-0.86%)
Jul 14, 2016	21.41	21.57	21.41	21.45	91,249	+0.02(+0.07%)
Jul 13, 2016	21.24	21.50	21.24	21.43	79,827	+0.49(+2.34%)
Jul 12, 2016	21.29	21.34	20.93	20.94	87,350	-0.25(-1.18%)
Jul 11, 2016	21.16	21.32	21.14	21.19	21,036	+0.15(+0.71%)
Jul 08, 2016		20.66	20.97	21.04	28,800	+0.38(+1.86%)
Jul 07, 2016	20.90	20.97	20.59	20.66	34,661	-0.36(-1.74%)
Jul 05, 2016	21.42	21.42	21.00	21.02	29,741	-0.44(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.