Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1067	0.1280	0.1034	0.1034	36,400	-0.02(-13.83%)
Jul 28, 2015		0.1200	0.1200	0.1200	0	+0.01(+11.32%)
Jul 27, 2015	0.1078	0.1078	0.1078	0.1078	600	-0.01(-8.64%)
Jul 21, 2015		0.1180	0.1180	0.1180	0	+0.01(+13.35%)
Jul 20, 2015	0.1041	0.1041	0.1041	0.1041	3,500	-0.00(-0.10%)
Jul 17, 2015	0.1124	0.1124	0.1042	0.1042	3,500	-0.00(-0.48%)
Jul 16, 2015	0.1047	0.1047	0.1047	0.1047	250	-0.01(-4.82%)
Jul 15, 2015	0.1100	0.1100	0.1100	0.1100	3,200	+0.00(+3.00%)
Jul 14, 2015	0.1085	0.1085	0.1062	0.1068	15,750	-0.00(-3.61%)
Jul 13, 2015	0.1104	0.1108	0.1104	0.1108	1,350	-0.03(-18.89%)
Jul 09, 2015		0.1366	0.1366	0.1366	0	+0.02(+17.76%)
Jul 07, 2015		0.1160	0.1160	0.1160	0	-0.01(-6.38%)
Jul 06, 2015	0.1430	0.1430	0.1220	0.1239	18,300	-0.02(-11.50%)
Jul 02, 2015		0.1400	0.1400	0.1400	0	+0.01(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.