Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.110 1.110 1.096 1.100 92,820 -0.01(-0.90%)
Jul 30, 2015 1.101 1.112 1.100 1.110 14,219 +0.00(+0.00%)
Jul 29, 2015 1.112 1.120 1.110 1.110 19,201 -0.02(-1.77%)
Jul 28, 2015 1.130 1.130 1.100 1.130 16,834 +0.00(+0.00%)
Jul 27, 2015 1.100 1.134 1.100 1.130 48,539 -0.03(-2.59%)
Jul 24, 2015 1.150 1.160 1.150 1.160 411,620 -0.04(-3.33%)
Jul 23, 2015 1.130 1.250 1.130 1.200 650,260 +0.05(+3.94%)
Jul 22, 2015 1.177 1.180 1.150 1.155 588,522 -0.03(-2.29%)
Jul 21, 2015 1.150 1.186 1.150 1.181 876,602 -0.01(-0.71%)
Jul 20, 2015 1.280 1.280 1.190 1.190 8,200 -0.03(-2.46%)
Jul 17, 2015 1.210 1.240 1.210 1.220 23,340 +0.04(+3.39%)
Jul 16, 2015 1.210 1.210 1.180 1.180 49,250 -0.03(-2.48%)
Jul 15, 2015 1.248 1.248 1.210 1.210 17,923 -0.04(-3.20%)
Jul 14, 2015 1.250 1.250 1.210 1.250 23,495 -0.01(-0.79%)
Jul 13, 2015 1.215 1.300 1.200 1.260 24,590 -0.02(-1.72%)
Jul 10, 2015 1.270 1.290 1.260 1.282 14,912 +0.04(+3.39%)
Jul 09, 2015 1.234 1.250 1.230 1.240 70,961 +0.11(+9.73%)
Jul 08, 2015 1.150 1.172 1.130 1.130 190,366 -0.06(-5.04%)
Jul 07, 2015 1.190 1.230 1.170 1.190 30,672 -0.05(-4.03%)
Jul 06, 2015 1.260 1.260 1.230 1.240 61,248 -0.11(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.