Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.84	28.96	28.76	28.79	228,752	+0.44(+1.56%)
Jul 28, 2023	28.38	28.52	28.22	28.35	207,830	+0.12(+0.43%)
Jul 27, 2023	28.51	28.53	28.18	28.22	244,222	-0.11(-0.40%)
Jul 26, 2023	28.05	28.49	28.03	28.34	234,734	-0.29(-1.02%)
Jul 25, 2023	28.42	28.64	28.28	28.63	258,354	-0.14(-0.49%)
Jul 24, 2023	28.73	28.85	28.68	28.77	161,330	+0.25(+0.89%)
Jul 21, 2023	28.54	28.65	28.42	28.52	200,209	+0.08(+0.26%)
Jul 20, 2023	28.65	28.73	28.34	28.44	242,810	+0.11(+0.40%)
Jul 19, 2023	28.22	28.46	28.19	28.33	222,317	+0.07(+0.23%)
Jul 18, 2023	28.00	28.37	27.97	28.26	428,864	+0.22(+0.77%)
Jul 17, 2023	27.98	28.12	27.93	28.05	215,758	-0.03(-0.10%)
Jul 14, 2023	28.47	28.47	28.07	28.07	126,456	-0.61(-2.13%)
Jul 13, 2023	28.66	28.73	28.52	28.68	158,526	+0.39(+1.36%)
Jul 12, 2023	28.12	28.38	28.09	28.30	306,200	+0.84(+3.04%)
Jul 11, 2023	27.23	27.46	27.20	27.46	146,332	+0.30(+1.11%)
Jul 10, 2023	27.09	27.24	27.04	27.16	221,124	+0.27(+1.01%)
Jul 07, 2023	26.56	27.05	26.55	26.89	228,393	+0.14(+0.53%)
Jul 06, 2023	26.85	26.85	26.48	26.75	216,425	-0.50(-1.83%)
Jul 05, 2023	27.49	27.49	27.17	27.25	159,843	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.