Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.88	21.10	20.80	21.03	697,727	+1.16(+5.86%)
Jul 28, 2022	19.91	19.96	19.62	19.87	504,223	-0.22(-1.09%)
Jul 27, 2022	19.80	20.17	19.69	20.09	520,004	+0.57(+2.92%)
Jul 26, 2022	19.75	19.85	19.42	19.52	583,188	-0.44(-2.19%)
Jul 25, 2022	19.73	19.97	19.56	19.96	777,523	+0.39(+1.97%)
Jul 22, 2022	19.70	19.89	19.39	19.57	719,585	-0.22(-1.11%)
Jul 21, 2022	19.46	19.79	19.31	19.79	715,698	+0.00(+0.00%)
Jul 20, 2022	20.03	20.10	19.55	19.79	877,483	-0.51(-2.50%)
Jul 19, 2022	19.96	20.36	19.91	20.30	768,653	+0.83(+4.27%)
Jul 18, 2022	19.73	19.84	19.36	19.47	620,711	+0.43(+2.25%)
Jul 15, 2022	19.15	19.35	18.99	19.04	488,860	+0.31(+1.64%)
Jul 14, 2022	18.49	18.73	18.28	18.73	620,496	-0.81(-4.12%)
Jul 13, 2022	19.33	19.72	19.27	19.54	356,456	+0.13(+0.68%)
Jul 12, 2022	19.39	19.59	19.33	19.41	435,678	-0.32(-1.64%)
Jul 11, 2022	19.78	19.90	19.62	19.73	480,315	-0.24(-1.18%)
Jul 08, 2022	20.07	20.16	19.70	19.97	337,061	+0.36(+1.83%)
Jul 07, 2022	19.72	19.88	19.57	19.61	483,375	+0.25(+1.31%)
Jul 06, 2022	19.20	19.40	18.92	19.35	799,483	-0.39(-2.00%)
Jul 05, 2022	19.70	19.79	19.26	19.75	889,885	-1.02(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.