Indicators

Eni ADR [Cdi] (NY: E )

31.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.45	18.73	18.39	18.71	692,522	+0.07(+0.39%)
Jul 28, 2016	18.74	18.80	18.51	18.63	406,812	-0.21(-1.10%)
Jul 27, 2016	19.14	19.18	18.74	18.84	455,254	-0.01(-0.03%)
Jul 26, 2016	18.78	18.94	18.75	18.85	668,851	+0.02(+0.10%)
Jul 25, 2016	19.04	19.04	18.72	18.83	352,072	-0.29(-1.50%)
Jul 22, 2016	19.25	19.25	19.05	19.11	249,934	-0.01(-0.06%)
Jul 21, 2016	19.16	19.30	19.10	19.13	450,615	-0.25(-1.29%)
Jul 20, 2016	19.27	19.42	19.14	19.38	755,757	-0.19(-0.97%)
Jul 19, 2016	19.44	19.57	19.35	19.57	597,788	-0.12(-0.62%)
Jul 18, 2016	19.69	19.82	19.58	19.69	461,595	-0.23(-1.13%)
Jul 15, 2016	19.98	20.00	19.83	19.91	456,050	-0.23(-1.15%)
Jul 14, 2016	20.24	20.30	20.13	20.15	373,303	+0.20(+0.98%)
Jul 13, 2016	20.11	20.13	19.83	19.95	416,631	-0.11(-0.55%)
Jul 12, 2016	20.00	20.13	19.91	20.06	726,173	+0.32(+1.61%)
Jul 11, 2016	19.77	19.86	19.68	19.74	786,051	+0.10(+0.50%)
Jul 08, 2016	19.33	19.64	19.27	19.64	1,384,151	+0.60(+3.14%)
Jul 07, 2016	19.38	19.51	19.00	19.05	699,309	-0.32(-1.67%)
Jul 06, 2016	19.24	19.39	19.03	19.37	1,518,569	-0.12(-0.60%)
Jul 05, 2016	19.77	19.84	19.43	19.49	1,880,994	-0.81(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.