Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.43	19.78	19.35	19.42	2,543,485	-0.16(-0.82%)
Jul 28, 2011	19.46	19.75	19.45	19.58	1,481,365	-0.17(-0.86%)
Jul 27, 2011	20.06	20.12	19.71	19.75	2,037,223	-0.63(-3.10%)
Jul 26, 2011	20.39	20.48	20.28	20.38	1,329,871	+0.02(+0.11%)
Jul 25, 2011	20.41	20.49	20.31	20.36	1,633,265	-0.16(-0.77%)
Jul 22, 2011	20.52	20.55	20.49	20.52	2,145,486	+0.03(+0.15%)
Jul 21, 2011	20.22	20.52	20.13	20.48	2,563,050	+0.66(+3.33%)
Jul 20, 2011	19.75	19.85	19.60	19.82	2,498,477	+0.31(+1.61%)
Jul 19, 2011	19.43	19.60	19.39	19.51	2,056,518	+0.33(+1.73%)
Jul 18, 2011	19.16	19.26	18.97	19.18	2,592,878	-0.42(-2.13%)
Jul 15, 2011	19.72	19.80	19.54	19.60	2,169,678	+0.02(+0.09%)
Jul 14, 2011	19.87	19.95	19.53	19.58	3,245,472	-0.19(-0.98%)
Jul 13, 2011	19.68	20.02	19.55	19.77	3,352,872	+0.34(+1.73%)
Jul 12, 2011	19.46	19.69	19.39	19.43	3,775,969	-0.03(-0.16%)
Jul 11, 2011	19.50	19.58	19.34	19.47	4,098,881	-0.94(-4.60%)
Jul 08, 2011	20.52	20.62	20.26	20.40	2,710,389	-0.70(-3.30%)
Jul 07, 2011	20.90	21.11	20.90	21.10	2,586,966	+0.27(+1.29%)
Jul 06, 2011	20.99	21.02	20.77	20.83	2,795,155	-0.39(-1.84%)
Jul 05, 2011	21.41	21.45	21.15	21.22	1,957,838	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.