Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.09	12.44	11.89	12.28	588,672	+0.06(+0.49%)
Jul 30, 2002	12.13	12.33	12.03	12.22	597,851	+0.40(+3.39%)
Jul 29, 2002	11.59	11.92	11.47	11.82	666,387	+0.52(+4.65%)
Jul 26, 2002	11.16	11.35	11.14	11.29	475,466	-0.02(-0.22%)
Jul 25, 2002	11.24	11.55	11.21	11.32	514,017	+0.09(+0.80%)
Jul 24, 2002	10.60	11.29	10.43	11.23	1,720,123	+0.76(+7.24%)
Jul 23, 2002	10.88	10.95	10.46	10.47	580,717	-0.38(-3.54%)
Jul 22, 2002	11.32	11.47	10.79	10.85	771,638	-0.51(-4.46%)
Jul 19, 2002	11.93	12.00	11.36	11.36	469,347	-0.53(-4.45%)
Jul 17, 2002	12.12	12.17	11.87	11.89	1,121,048	-0.74(-5.89%)
Jul 12, 2002	12.93	12.95	12.55	12.63	466,899	-0.22(-1.72%)
Jul 11, 2002	12.86	12.99	12.79	12.85	998,662	-0.16(-1.19%)
Jul 10, 2002	13.37	13.37	12.94	13.01	712,281	-0.35(-2.62%)
Jul 09, 2002	13.50	13.57	13.41	13.36	673,118	-0.06(-0.45%)
Jul 08, 2002	13.42	13.42	13.42	13.42	2,165,605	+0.25(+1.87%)
Jul 05, 2002	13.17	13.35	13.17	13.17	1,291,775	+0.38(+2.94%)
Jul 04, 2002	12.84	12.90	12.66	12.80	285,157	+0.00(+0.00%)
Jul 03, 2002	12.84	12.90	12.66	12.80	285,157	+0.07(+0.58%)
Jul 02, 2002	13.27	13.29	12.67	12.72	1,966,729	-0.36(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.