Indicators

Williams Companies (NY: WMB )

40.70 -0.24 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.28	21.33	21.00	21.13	5,046,287	-0.14(-0.66%)
Jul 28, 2017	21.23	21.40	21.19	21.27	5,210,696	+0.01(+0.03%)
Jul 27, 2017	20.99	21.29	20.96	21.27	6,951,757	+0.25(+1.17%)
Jul 26, 2017	21.10	21.33	20.98	21.02	7,012,517	+0.01(+0.03%)
Jul 25, 2017	21.26	21.37	21.01	21.01	7,091,326	-0.05(-0.22%)
Jul 24, 2017	20.97	21.13	20.97	21.06	6,896,892	+0.15(+0.70%)
Jul 21, 2017	20.91	21.05	20.81	20.91	8,676,677	+0.01(+0.06%)
Jul 20, 2017	20.93	21.18	20.78	20.90	9,129,740	+0.12(+0.58%)
Jul 19, 2017	20.71	20.84	20.59	20.78	8,789,457	+0.07(+0.32%)
Jul 18, 2017	21.04	21.12	20.71	20.71	6,917,243	-0.19(-0.92%)
Jul 17, 2017	20.88	21.03	20.84	20.91	3,898,970	+0.01(+0.03%)
Jul 14, 2017	20.69	21.03	20.69	20.90	6,678,721	+0.18(+0.87%)
Jul 13, 2017	20.57	20.77	20.48	20.72	5,716,809	+0.25(+1.20%)
Jul 12, 2017	20.49	20.63	20.40	20.47	6,162,857	+0.24(+1.18%)
Jul 11, 2017	20.24	20.29	20.07	20.23	5,561,418	-0.01(-0.03%)
Jul 10, 2017	20.21	20.33	20.12	20.24	7,392,327	+0.02(+0.10%)
Jul 07, 2017	20.25	20.32	20.09	20.22	9,392,950	-0.04(-0.20%)
Jul 06, 2017	20.28	20.46	20.15	20.26	8,407,448	+0.08(+0.40%)
Jul 05, 2017	20.44	20.48	20.09	20.18	10,450,068	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.