Indicators

Servotronics Inc (NY: SVT )

12.08 +0.10 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.11	11.11	11.11	11.11	720	+0.10(+0.91%)
Jul 27, 2022				11.01	68	+0.41(+3.87%)
Jul 26, 2022	10.52	11.07	10.52	10.60	7,187	-0.11(-1.03%)
Jul 25, 2022	11.10	11.10	10.71	10.71	1,329	-0.30(-2.72%)
Jul 22, 2022	11.01	11.01	11.01	11.01	10,525	+0.00(+0.00%)
Jul 21, 2022	11.01	11.01	11.00	11.01	11,464	+0.00(+0.00%)
Jul 20, 2022	11.01	11.10	11.01	11.01	5,171	+0.00(+0.00%)
Jul 19, 2022	11.01	11.01	11.01	11.01	5,467	+0.04(+0.36%)
Jul 18, 2022	10.97	10.97	10.97	10.97	508	+0.35(+3.30%)
Jul 14, 2022				10.62	55	-0.48(-4.32%)
Jul 13, 2022	11.10	11.10	11.10	11.10	486	+0.16(+1.46%)
Jul 11, 2022				10.94	37	+0.17(+1.58%)
Jul 08, 2022	10.64	10.77	10.64	10.77	325	+0.22(+2.09%)
Jul 06, 2022				10.55	444	-0.51(-4.61%)
Jul 05, 2022	11.31	11.31	10.84	11.06	3,141	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.