Indicators

Servotronics Inc (NY: SVT )

12.07 +0.27 (+2.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.690	9.690	9.500	9.628	3,104	-0.07(-0.74%)
Jul 30, 2018	9.700	9.700	9.700	9.700	663	-0.01(-0.05%)
Jul 27, 2018	9.920	9.920	9.705	9.705	600	-0.20(-1.97%)
Jul 26, 2018	9.670	9.900	9.670	9.900	799	+0.10(+1.02%)
Jul 24, 2018		9.800	9.800	9.800	7	+0.00(+0.00%)
Jul 23, 2018	9.890	9.890	9.800	9.800	645	+0.08(+0.80%)
Jul 20, 2018	9.670	9.722	9.670	9.722	520	+0.00(+0.04%)
Jul 19, 2018	9.690	9.718	9.670	9.718	760	+0.05(+0.51%)
Jul 18, 2018	9.711	9.711	9.650	9.669	1,130	+0.02(+0.20%)
Jul 17, 2018	9.576	9.650	9.576	9.650	2,103	+0.00(+0.00%)
Jul 16, 2018	9.500	9.749	9.500	9.650	2,118	+0.20(+2.12%)
Jul 13, 2018	9.530	9.530	9.367	9.450	5,392	-0.07(-0.74%)
Jul 12, 2018	9.520	9.520	9.520	9.520	260	+0.17(+1.82%)
Jul 11, 2018	9.316	9.350	9.299	9.350	984	+0.15(+1.63%)
Jul 10, 2018	9.246	9.340	9.200	9.200	3,003	-0.20(-2.10%)
Jul 09, 2018	9.246	9.397	9.246	9.397	361	+0.20(+2.14%)
Jul 06, 2018	9.200	9.200	9.200	9.200	429	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.