Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.81	39.14	38.52	39.01	1,244,382	+0.37(+0.96%)
Jul 28, 2017	37.76	38.95	37.76	38.64	1,356,316	+0.86(+2.28%)
Jul 27, 2017	38.13	38.25	37.51	37.78	1,974,861	-0.36(-0.95%)
Jul 26, 2017	40.32	40.82	38.10	38.14	2,911,350	-3.07(-7.45%)
Jul 25, 2017	41.02	41.24	40.52	41.21	1,645,595	+0.54(+1.34%)
Jul 24, 2017	41.80	41.94	40.38	40.67	1,757,231	-1.08(-2.58%)
Jul 21, 2017	41.88	42.20	41.66	41.75	655,323	-0.21(-0.49%)
Jul 20, 2017	41.76	42.07	41.60	41.95	662,582	+0.18(+0.43%)
Jul 19, 2017	41.72	41.96	41.55	41.77	641,003	+0.10(+0.25%)
Jul 18, 2017	41.73	42.12	41.28	41.67	1,003,826	-0.23(-0.56%)
Jul 17, 2017	42.19	42.26	41.88	41.90	749,022	-0.39(-0.92%)
Jul 14, 2017	42.19	42.44	42.04	42.29	692,171	+0.09(+0.20%)
Jul 13, 2017	42.47	42.47	42.02	42.20	700,978	-0.18(-0.43%)
Jul 12, 2017	42.09	42.50	42.04	42.38	673,616	+0.65(+1.55%)
Jul 11, 2017	42.57	42.57	41.66	41.74	834,962	-0.84(-1.98%)
Jul 10, 2017	42.23	42.74	41.88	42.58	1,011,042	+0.19(+0.45%)
Jul 07, 2017	41.59	42.68	41.52	42.39	1,164,780	+1.03(+2.50%)
Jul 06, 2017	41.67	41.89	41.35	41.36	1,215,387	-0.68(-1.62%)
Jul 05, 2017	41.89	42.26	41.77	42.04	934,934	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.