Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.07	25.21	24.92	25.21	855,100	-0.01(-0.03%)
Jul 28, 2005	25.11	25.36	24.99	25.22	1,168,672	+0.08(+0.33%)
Jul 27, 2005	25.28	25.33	25.01	25.14	1,444,477	-0.12(-0.47%)
Jul 26, 2005	24.86	25.56	24.60	25.26	2,781,696	+0.21(+0.83%)
Jul 25, 2005	24.85	25.24	24.75	25.05	1,996,488	-0.39(-1.52%)
Jul 22, 2005	24.29	25.96	24.29	25.44	6,812,039	+3.69(+16.97%)
Jul 21, 2005	22.18	22.18	21.68	21.75	1,117,598	-0.31(-1.42%)
Jul 20, 2005	22.15	22.21	21.46	22.06	1,143,001	-0.09(-0.40%)
Jul 19, 2005	21.06	22.25	21.06	22.15	2,581,429	+1.31(+6.28%)
Jul 18, 2005	20.82	20.88	20.68	20.84	1,004,695	-0.08(-0.39%)
Jul 15, 2005	20.90	21.04	20.73	20.92	749,052	+0.01(+0.07%)
Jul 14, 2005	21.34	21.34	20.78	20.91	1,005,905	-0.24(-1.13%)
Jul 13, 2005	20.19	21.58	20.19	21.14	2,897,018	+1.31(+6.60%)
Jul 12, 2005	20.24	20.24	19.70	19.84	1,364,101	+0.28(+1.45%)
Jul 11, 2005	19.38	19.75	19.31	19.55	897,573	+0.17(+0.88%)
Jul 08, 2005	19.01	19.46	18.80	19.38	1,142,329	+0.33(+1.72%)
Jul 07, 2005	18.75	19.09	18.45	19.05	843,541	+0.04(+0.20%)
Jul 06, 2005	19.17	19.38	18.97	19.02	961,147	-0.07(-0.39%)
Jul 05, 2005	18.67	19.12	18.59	19.09	741,391	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.