Indicators

Public Svc Enterprises (NY: PEG )

74.44 -0.42 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.73	61.50	60.73	61.10	4,719,276	+0.21(+0.35%)
Jul 28, 2022	59.55	60.98	59.39	60.89	4,257,966	+3.29(+5.72%)
Jul 27, 2022	57.17	57.76	56.90	57.60	2,317,001	+0.42(+0.73%)
Jul 26, 2022	56.28	57.27	56.28	57.18	1,951,156	+0.71(+1.25%)
Jul 25, 2022	55.92	56.52	55.92	56.47	1,781,883	+0.55(+0.98%)
Jul 22, 2022	55.66	56.03	55.46	55.92	1,578,739	+0.47(+0.84%)
Jul 21, 2022	55.31	55.71	54.83	55.46	2,480,866	-0.04(-0.07%)
Jul 20, 2022	56.29	56.38	55.32	55.49	3,174,970	-0.72(-1.27%)
Jul 19, 2022	56.09	56.38	55.95	56.21	3,170,243	+0.33(+0.58%)
Jul 18, 2022	56.27	56.52	55.85	55.88	3,062,936	-0.46(-0.81%)
Jul 15, 2022	56.46	56.65	55.56	56.34	4,115,488	+0.20(+0.35%)
Jul 14, 2022	56.00	56.31	55.61	56.15	5,632,726	-0.61(-1.08%)
Jul 13, 2022	57.04	57.54	56.67	56.76	4,303,003	-0.69(-1.20%)
Jul 12, 2022	57.69	58.25	57.17	57.45	2,596,200	-0.69(-1.18%)
Jul 11, 2022	57.78	58.34	57.44	58.14	2,068,788	+0.02(+0.03%)
Jul 08, 2022	58.42	58.60	58.02	58.12	1,622,287	-0.32(-0.54%)
Jul 07, 2022	58.70	58.95	58.33	58.43	2,348,665	-0.17(-0.29%)
Jul 06, 2022	58.36	59.05	58.06	58.60	1,930,974	+0.39(+0.67%)
Jul 05, 2022	59.97	60.05	57.39	58.21	2,273,458	-1.96(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.