Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.55	35.90	35.26	35.60	4,558,361	+0.01(+0.02%)
Jul 28, 2017	34.54	35.59	34.54	35.59	3,481,375	+0.49(+1.40%)
Jul 27, 2017	35.02	35.18	34.87	35.10	5,826,147	+0.04(+0.11%)
Jul 26, 2017	34.73	35.07	34.70	35.06	2,603,018	+0.34(+0.98%)
Jul 25, 2017	34.92	34.99	34.57	34.72	4,506,018	-0.13(-0.39%)
Jul 24, 2017	35.42	35.42	34.84	34.85	3,913,617	-0.55(-1.54%)
Jul 21, 2017	35.18	35.42	35.12	35.40	2,891,504	+0.20(+0.56%)
Jul 20, 2017	35.12	35.35	34.99	35.20	4,087,671	+0.21(+0.59%)
Jul 19, 2017	34.54	35.07	34.38	34.99	6,574,658	+0.51(+1.49%)
Jul 18, 2017	34.29	34.57	34.15	34.48	5,119,938	+0.26(+0.76%)
Jul 17, 2017	33.63	34.24	33.62	34.22	4,731,538	+0.69(+2.05%)
Jul 14, 2017	33.69	33.77	33.49	33.53	2,106,333	+0.10(+0.31%)
Jul 13, 2017	33.47	33.60	33.30	33.43	3,574,480	-0.03(-0.09%)
Jul 12, 2017	33.42	33.62	33.37	33.46	2,596,038	+0.33(+1.00%)
Jul 11, 2017	33.26	33.32	32.98	33.13	3,379,595	-0.10(-0.29%)
Jul 10, 2017	33.32	33.40	33.19	33.22	3,679,062	-0.10(-0.31%)
Jul 07, 2017	33.28	33.51	33.25	33.32	2,291,202	+0.07(+0.21%)
Jul 06, 2017	33.44	33.47	33.17	33.25	3,694,790	-0.25(-0.73%)
Jul 05, 2017	33.79	33.79	33.17	33.50	3,897,966	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.