Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.899 1.901 1.876 1.876 107,001 -0.02(-1.26%)
Jul 30, 2002 1.877 1.938 1.871 1.900 272,507 +0.02(+1.14%)
Jul 29, 2002 1.873 1.904 1.852 1.878 284,824 +0.01(+0.70%)
Jul 26, 2002 1.873 1.873 1.852 1.865 180,902 -0.02(-1.27%)
Jul 25, 2002 1.884 1.913 1.872 1.889 123,167 -0.01(-0.41%)
Jul 24, 2002 1.812 1.945 1.780 1.897 290,213 +0.06(+3.00%)
Jul 23, 2002 1.854 1.878 1.839 1.842 332,551 -0.02(-1.08%)
Jul 22, 2002 1.878 1.895 1.851 1.862 103,152 -0.04(-2.35%)
Jul 19, 2002 1.913 1.936 1.907 1.907 68,511 -0.02(-0.94%)
Jul 17, 2002 1.903 1.932 1.902 1.925 200,146 -0.07(-3.42%)
Jul 12, 2002 2.049 2.049 1.982 1.993 166,275 -0.05(-2.45%)
Jul 11, 2002 2.062 2.062 2.035 2.043 227,089 -0.03(-1.56%)
Jul 10, 2002 2.048 2.086 2.019 2.076 101,613 +0.03(+1.36%)
Jul 09, 2002 2.075 2.075 2.048 2.048 85,447 -0.03(-1.41%)
Jul 08, 2002 2.099 2.099 2.077 2.077 111,620 -0.02(-1.11%)
Jul 05, 2002 2.081 2.101 2.079 2.101 70,821 +0.02(+0.94%)
Jul 04, 2002 2.014 2.088 2.006 2.081 200,916 +0.00(+0.00%)
Jul 03, 2002 2.014 2.088 2.006 2.081 200,916 +0.07(+3.35%)
Jul 02, 2002 2.014 2.014 1.997 2.014 70,821 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.