Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

35.78 -0.16 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.747 2.814 2.697 2.697 156,794 -0.03(-1.07%)
Jul 30, 2003 2.747 2.789 2.681 2.726 108,414 +0.02(+0.62%)
Jul 29, 2003 2.739 2.781 2.672 2.710 268,083 -0.05(-1.67%)
Jul 28, 2003 2.597 2.756 2.593 2.756 1,021,080 +0.14(+5.26%)
Jul 25, 2003 2.610 2.630 2.580 2.618 133,163 +0.03(+1.13%)
Jul 24, 2003 2.622 2.693 2.580 2.589 262,654 -0.04(-1.59%)
Jul 23, 2003 2.639 2.639 2.568 2.630 297,143 +0.01(+0.32%)
Jul 22, 2003 2.610 2.626 2.580 2.622 217,947 +0.02(+0.64%)
Jul 21, 2003 2.639 2.639 2.555 2.605 534,410 -0.02(-0.64%)
Jul 18, 2003 2.593 2.630 2.559 2.622 174,677 +0.03(+0.96%)
Jul 17, 2003 2.639 2.672 2.597 2.597 163,819 -0.05(-1.89%)
Jul 16, 2003 2.647 2.647 2.589 2.647 105,860 +0.00(+0.16%)
Jul 15, 2003 2.722 2.722 2.614 2.643 105,700 -0.07(-2.62%)
Jul 14, 2003 2.714 2.735 2.676 2.714 496,409 +0.00(+0.15%)
Jul 11, 2003 2.693 2.777 2.693 2.710 238,704 -0.00(-0.15%)
Jul 10, 2003 2.735 2.793 2.660 2.714 356,220 -0.01(-0.31%)
Jul 09, 2003 2.626 2.735 2.497 2.722 700,785 +0.09(+3.49%)
Jul 08, 2003 2.718 2.718 2.610 2.630 223,216 -0.09(-3.23%)
Jul 07, 2003 2.789 2.797 2.697 2.718 223,536 -0.04(-1.36%)
Jul 03, 2003 2.726 2.756 2.655 2.756 248,763 +0.02(+0.76%)
Jul 02, 2003 2.681 2.735 2.605 2.735 286,445 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.