Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.12	16.15	16.03	16.09	277,094	+0.01(+0.07%)
Jul 28, 2006	15.98	16.14	15.98	16.08	211,560	+0.11(+0.67%)
Jul 27, 2006	16.07	16.13	15.93	15.98	314,848	-0.05(-0.28%)
Jul 26, 2006	15.95	16.07	15.95	16.02	314,135	+0.02(+0.11%)
Jul 25, 2006	15.92	16.03	15.89	16.00	275,314	+0.03(+0.21%)
Jul 24, 2006	15.87	15.99	15.86	15.97	203,369	+0.11(+0.67%)
Jul 21, 2006	15.84	15.90	15.78	15.86	356,163	+0.03(+0.18%)
Jul 20, 2006	15.84	15.91	15.80	15.84	278,163	-0.01(-0.04%)
Jul 19, 2006	15.78	15.90	15.76	15.84	350,998	+0.06(+0.36%)
Jul 18, 2006	15.59	15.80	15.58	15.78	347,793	+0.20(+1.26%)
Jul 17, 2006	15.59	15.68	15.54	15.59	274,067	-0.03(-0.18%)
Jul 14, 2006	15.64	15.73	15.52	15.62	242,012	-0.04(-0.25%)
Jul 13, 2006	15.71	15.80	15.64	15.66	286,177	-0.05(-0.32%)
Jul 12, 2006	15.78	15.84	15.67	15.71	202,834	-0.16(-0.99%)
Jul 11, 2006	15.64	15.86	15.64	15.86	286,711	+0.16(+1.04%)
Jul 10, 2006	15.75	15.78	15.63	15.70	206,752	+0.01(+0.07%)
Jul 07, 2006	15.57	15.74	15.57	15.69	388,039	+0.13(+0.87%)
Jul 06, 2006	15.49	15.58	15.41	15.55	309,505	+0.03(+0.22%)
Jul 05, 2006	15.66	15.71	15.48	15.52	472,272	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.