Indicators

Donaldson Company (NY: DCI )

74.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.83	43.08	42.66	42.72	446,465	-0.09(-0.21%)
Jul 28, 2017	42.27	42.87	42.19	42.81	300,731	+0.38(+0.89%)
Jul 27, 2017	42.39	42.62	42.21	42.44	280,753	+0.16(+0.38%)
Jul 26, 2017	42.89	42.89	42.24	42.27	297,242	-0.59(-1.39%)
Jul 25, 2017	42.72	43.12	42.59	42.87	965,083	+0.42(+1.00%)
Jul 24, 2017	42.23	42.51	42.00	42.45	247,614	+0.14(+0.34%)
Jul 21, 2017	42.27	42.34	41.82	42.30	200,557	-0.13(-0.32%)
Jul 20, 2017	42.29	42.67	42.01	42.44	529,450	+0.16(+0.38%)
Jul 19, 2017	41.98	42.29	41.82	42.27	376,504	+0.31(+0.73%)
Jul 18, 2017	41.90	42.20	41.76	41.97	282,280	+0.02(+0.04%)
Jul 17, 2017	42.02	42.12	41.82	41.95	277,789	-0.12(-0.28%)
Jul 14, 2017	41.97	42.40	41.66	42.07	514,370	+0.09(+0.21%)
Jul 13, 2017	41.69	42.06	41.28	41.98	537,117	+0.35(+0.84%)
Jul 12, 2017	41.58	42.03	41.58	41.63	648,224	+0.40(+0.98%)
Jul 11, 2017	41.11	41.35	40.84	41.22	453,052	+0.13(+0.33%)
Jul 10, 2017	40.92	41.32	40.83	41.09	408,813	+0.06(+0.15%)
Jul 07, 2017	40.78	41.09	40.64	41.02	422,574	+0.25(+0.62%)
Jul 06, 2017	41.17	41.40	40.62	40.77	1,024,260	-0.50(-1.22%)
Jul 05, 2017	41.00	41.37	40.88	41.28	515,043	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.