Indicators

Deluxe Corp (NY: DLX )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.57	16.09	15.40	15.60	866,619	-0.23(-1.47%)
Jul 28, 2011	15.68	16.32	15.57	15.83	1,056,824	+0.54(+3.51%)
Jul 27, 2011	15.81	15.81	15.28	15.30	637,520	-0.58(-3.67%)
Jul 26, 2011	16.26	16.28	15.87	15.88	466,437	-0.36(-2.24%)
Jul 25, 2011	16.24	16.49	16.13	16.24	356,721	-0.20(-1.21%)
Jul 22, 2011	16.40	16.47	16.38	16.44	264,876	+0.02(+0.12%)
Jul 21, 2011	16.31	16.58	16.30	16.42	496,036	+0.23(+1.39%)
Jul 20, 2011	16.23	16.41	16.05	16.20	369,134	-0.07(-0.41%)
Jul 19, 2011	16.23	16.49	16.09	16.26	679,290	+0.24(+1.49%)
Jul 18, 2011	16.28	16.40	15.95	16.03	413,976	-0.34(-2.07%)
Jul 15, 2011	16.41	16.44	16.09	16.36	422,220	+0.10(+0.61%)
Jul 14, 2011	16.66	16.77	16.13	16.26	487,651	-0.29(-1.72%)
Jul 13, 2011	16.76	16.90	16.48	16.55	752,579	-0.14(-0.83%)
Jul 12, 2011	16.83	17.01	16.65	16.69	621,400	-0.25(-1.49%)
Jul 11, 2011	17.13	17.29	16.87	16.94	460,776	-0.41(-2.37%)
Jul 08, 2011	17.32	17.55	17.21	17.35	493,662	-0.21(-1.21%)
Jul 07, 2011	17.42	17.70	17.31	17.56	502,565	+0.34(+2.00%)
Jul 06, 2011	17.23	17.40	17.03	17.22	416,052	-0.01(-0.08%)
Jul 05, 2011	16.71	17.23	16.62	17.23	798,706	+0.53(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.