Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	205.11	209.95	204.35	209.73	1,132,672	+5.80(+2.84%)
Jul 28, 2022	199.46	204.74	199.05	203.93	1,320,089	+5.71(+2.88%)
Jul 27, 2022	194.28	199.51	192.81	198.22	1,043,832	+4.47(+2.31%)
Jul 26, 2022	194.71	197.24	192.27	193.75	683,113	-1.74(-0.89%)
Jul 25, 2022	195.53	196.75	193.53	195.49	741,419	+1.03(+0.53%)
Jul 22, 2022	196.00	196.57	192.92	194.46	734,699	-0.88(-0.45%)
Jul 21, 2022	193.49	195.44	192.65	195.34	685,429	+0.43(+0.22%)
Jul 20, 2022	190.84	195.96	189.86	194.92	1,049,359	+0.60(+0.31%)
Jul 19, 2022	189.48	194.96	189.13	194.32	1,394,522	+7.04(+3.76%)
Jul 18, 2022	188.11	188.99	185.59	187.28	962,192	+1.19(+0.64%)
Jul 15, 2022	187.73	188.47	185.08	186.08	3,033,141	+1.45(+0.79%)
Jul 14, 2022	185.69	185.81	181.57	184.63	1,094,394	-4.51(-2.38%)
Jul 13, 2022	188.14	192.24	187.24	189.15	1,087,449	-1.50(-0.79%)
Jul 12, 2022	186.40	193.26	186.08	190.64	1,142,938	+4.15(+2.23%)
Jul 11, 2022	189.01	190.83	186.08	186.49	709,925	-3.54(-1.87%)
Jul 08, 2022	190.80	191.61	187.64	190.04	1,077,270	-0.71(-0.37%)
Jul 07, 2022	190.64	192.96	189.46	190.75	1,153,704	+6.41(+3.48%)
Jul 06, 2022	183.45	185.87	181.50	184.34	716,398	+0.42(+0.23%)
Jul 05, 2022	179.87	184.04	178.09	183.92	806,294	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.