Indicators

Cullen/Frost Bankers (NY: CFR )

97.77 +0.24 (+0.25%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.12	36.38	35.93	36.24	731,643	-0.24(-0.66%)
Jul 28, 2011	36.80	36.96	36.36	36.48	475,628	-0.30(-0.82%)
Jul 27, 2011	37.69	38.42	36.76	36.78	628,084	-0.48(-1.30%)
Jul 26, 2011	37.39	37.68	37.21	37.27	401,659	-0.18(-0.48%)
Jul 25, 2011	37.18	37.61	37.08	37.45	293,206	-0.06(-0.16%)
Jul 22, 2011	37.62	37.62	37.47	37.51	322,032	-0.21(-0.55%)
Jul 21, 2011	37.28	37.76	37.02	37.72	416,007	+0.64(+1.72%)
Jul 20, 2011	36.94	37.30	36.85	37.08	330,937	+0.18(+0.49%)
Jul 19, 2011	36.59	37.00	36.39	36.90	444,584	+0.46(+1.26%)
Jul 18, 2011	36.92	37.09	36.27	36.44	456,426	-0.58(-1.56%)
Jul 15, 2011	37.35	37.41	36.83	37.02	362,456	-0.18(-0.49%)
Jul 14, 2011	37.96	37.96	37.10	37.20	641,796	-0.58(-1.53%)
Jul 13, 2011	37.82	38.09	37.57	37.78	399,088	+0.13(+0.36%)
Jul 12, 2011	37.39	38.06	37.36	37.64	477,869	+0.15(+0.39%)
Jul 11, 2011	37.96	37.97	37.39	37.49	514,118	-0.69(-1.80%)
Jul 08, 2011	38.15	38.42	38.05	38.18	423,072	-0.30(-0.79%)
Jul 07, 2011	38.68	38.74	38.29	38.48	1,052,139	+0.13(+0.33%)
Jul 06, 2011	38.42	38.50	38.22	38.35	611,793	-0.19(-0.49%)
Jul 05, 2011	38.68	38.79	38.31	38.54	422,130	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.