Indicators

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.89	63.53	62.89	63.39	458,080	+0.50(+0.79%)
Jul 28, 2022	62.48	63.08	62.06	62.89	167,797	+0.34(+0.54%)
Jul 27, 2022	62.22	63.11	61.92	62.55	200,889	+0.32(+0.51%)
Jul 26, 2022	62.09	62.84	61.98	62.23	208,341	+0.03(+0.05%)
Jul 25, 2022	62.25	62.27	61.29	62.21	286,512	+0.60(+0.98%)
Jul 22, 2022	61.98	61.98	61.03	61.60	212,174	-0.34(-0.55%)
Jul 21, 2022	60.92	61.94	60.80	61.94	154,416	+0.58(+0.95%)
Jul 20, 2022	60.66	61.67	60.66	61.36	170,065	+0.27(+0.45%)
Jul 19, 2022	59.97	61.40	59.97	61.09	200,940	+1.63(+2.74%)
Jul 18, 2022	59.77	60.34	59.24	59.46	131,707	+0.03(+0.05%)
Jul 15, 2022	59.06	59.79	58.67	59.43	170,492	+1.19(+2.04%)
Jul 14, 2022	57.87	58.38	57.37	58.24	129,018	-0.51(-0.87%)
Jul 13, 2022	59.48	59.48	58.53	58.75	99,758	-0.97(-1.62%)
Jul 12, 2022	59.47	60.46	59.44	59.72	215,995	-0.40(-0.67%)
Jul 11, 2022	59.93	60.28	59.64	60.13	175,210	-0.08(-0.14%)
Jul 08, 2022	60.50	60.50	59.61	60.21	130,365	+0.11(+0.19%)
Jul 07, 2022	61.00	61.22	60.00	60.10	155,321	-0.55(-0.90%)
Jul 06, 2022	60.35	60.90	59.81	60.64	169,524	+0.05(+0.08%)
Jul 05, 2022	59.55	60.60	58.71	60.60	258,271	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.