Indicators

Community Financial System Inc (NY: CBU )

43.22 -0.16 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.83	13.83	13.47	13.57	169,046	-0.33(-2.35%)
Jul 28, 2006	13.53	13.91	13.49	13.90	160,781	+0.46(+3.44%)
Jul 27, 2006	13.72	13.78	13.42	13.43	134,582	-0.24(-1.74%)
Jul 26, 2006	13.55	13.77	13.41	13.67	191,034	+0.04(+0.33%)
Jul 25, 2006	13.50	13.70	13.45	13.63	267,448	+0.15(+1.14%)
Jul 24, 2006	13.04	13.47	13.11	13.47	216,766	+0.43(+3.29%)
Jul 21, 2006	13.02	13.18	12.82	13.04	250,918	-0.10(-0.73%)
Jul 20, 2006	13.34	13.37	12.95	13.14	232,360	-0.12(-0.87%)
Jul 19, 2006	12.93	13.27	12.93	13.25	147,525	+0.33(+2.53%)
Jul 18, 2006	12.70	12.95	12.62	12.93	170,138	+0.26(+2.02%)
Jul 17, 2006	12.63	12.81	12.59	12.67	136,921	+0.02(+0.15%)
Jul 14, 2006	12.57	12.73	12.47	12.65	185,732	+0.04(+0.30%)
Jul 13, 2006	12.70	12.81	12.54	12.61	167,019	-0.15(-1.21%)
Jul 12, 2006	13.17	13.17	12.74	12.77	131,151	-0.42(-3.16%)
Jul 11, 2006	13.08	13.20	12.84	13.18	218,013	+0.09(+0.69%)
Jul 10, 2006	12.99	13.14	12.97	13.09	133,334	+0.15(+1.19%)
Jul 07, 2006	13.13	13.25	12.91	12.94	151,112	-0.26(-1.94%)
Jul 06, 2006	13.08	13.20	12.96	13.20	191,970	+0.16(+1.23%)
Jul 05, 2006	12.95	13.09	12.91	13.04	205,226	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.