Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.99	52.77	50.55	52.68	5,543,196	+1.13(+2.19%)
Jul 28, 2016	51.98	52.83	51.16	51.55	6,280,560	-0.43(-0.82%)
Jul 27, 2016	53.20	54.19	51.28	51.98	5,863,349	-0.91(-1.72%)
Jul 26, 2016	51.45	52.91	51.36	52.88	3,538,102	+0.84(+1.61%)
Jul 25, 2016	52.30	52.58	51.30	52.04	4,640,459	-0.74(-1.41%)
Jul 22, 2016	53.04	53.24	52.42	52.79	3,459,995	+0.45(+0.87%)
Jul 21, 2016	52.71	53.59	51.97	52.33	4,118,647	-0.34(-0.64%)
Jul 20, 2016	51.55	52.93	51.23	52.67	4,193,210	+0.65(+1.24%)
Jul 19, 2016	53.02	53.11	51.65	52.02	4,473,547	-1.21(-2.27%)
Jul 18, 2016	52.87	53.37	52.12	53.23	4,927,532	+0.09(+0.16%)
Jul 15, 2016	53.94	53.99	52.84	53.15	4,430,254	-0.49(-0.92%)
Jul 14, 2016	54.90	54.99	53.55	53.64	3,516,605	-0.56(-1.03%)
Jul 13, 2016	55.48	55.65	53.61	54.20	5,027,175	-1.28(-2.30%)
Jul 12, 2016	54.95	56.07	54.87	55.47	4,506,700	+1.51(+2.79%)
Jul 11, 2016	54.27	54.67	53.47	53.97	3,095,317	-0.05(-0.09%)
Jul 08, 2016	54.33	53.35	53.59	54.01	4,176,889	+0.67(+1.25%)
Jul 07, 2016	54.03	55.41	52.79	53.35	5,045,015	+0.03(+0.05%)
Jul 06, 2016	51.31	53.38	51.27	53.32	4,588,128	+1.53(+2.95%)
Jul 05, 2016	51.60	52.05	50.75	51.79	4,091,045	-1.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.