Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 103.03 103.03 100.07 100.87 7,159,122 -2.85(-2.75%)
Jul 30, 2014 105.23 106.67 102.67 103.72 6,368,442 +0.60(+0.59%)
Jul 29, 2014 101.53 103.98 101.25 103.11 7,149,950 +1.49(+1.47%)
Jul 28, 2014 103.28 103.44 101.37 101.62 5,126,517 -1.47(-1.43%)
Jul 25, 2014 104.26 104.26 102.94 103.10 2,373,027 -1.69(-1.61%)
Jul 24, 2014 104.27 105.83 103.95 104.79 4,819,281 +0.18(+0.17%)
Jul 23, 2014 102.58 104.89 102.12 104.61 5,760,152 +2.35(+2.30%)
Jul 22, 2014 103.21 103.38 102.22 102.26 4,421,350 -0.52(-0.50%)
Jul 21, 2014 102.52 103.18 100.80 102.78 3,608,478 +0.51(+0.50%)
Jul 18, 2014 102.02 102.68 101.54 102.27 3,286,908 +0.21(+0.20%)
Jul 17, 2014 105.98 106.20 101.92 102.06 5,951,547 -4.17(-3.93%)
Jul 16, 2014 104.12 106.48 103.32 106.23 7,508,987 +2.65(+2.56%)
Jul 15, 2014 103.13 104.14 101.59 103.58 9,374,096 +3.59(+3.59%)
Jul 14, 2014 99.62 100.38 99.26 99.99 2,994,055 +1.08(+1.09%)
Jul 11, 2014 100.07 100.12 98.60 98.91 3,039,650 -1.28(-1.28%)
Jul 10, 2014 100.05 100.80 99.32 100.20 2,801,840 -1.28(-1.27%)
Jul 09, 2014 101.59 101.61 100.65 101.48 2,293,525 +0.01(+0.01%)
Jul 08, 2014 100.53 101.65 100.05 101.47 3,607,176 +0.66(+0.66%)
Jul 07, 2014 101.58 101.61 100.59 100.81 1,820,816 -0.75(-0.73%)
Jul 03, 2014 101.89 101.56 101.56 101.56 1,333,869 -0.05(-0.05%)
Jul 02, 2014 102.94 103.61 101.37 101.61 2,196,149 -1.60(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.