Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.71	16.80	16.62	16.70	6,832,005	-0.01(-0.04%)
Jul 28, 2017	16.88	16.89	16.57	16.71	9,712,486	-0.23(-1.36%)
Jul 27, 2017	16.47	16.95	16.44	16.94	12,471,719	+0.53(+3.24%)
Jul 26, 2017	16.57	16.58	16.28	16.40	7,783,090	-0.07(-0.44%)
Jul 25, 2017	16.40	16.58	16.34	16.48	9,699,359	+0.14(+0.88%)
Jul 24, 2017	16.76	16.79	16.33	16.33	11,272,175	-0.44(-2.61%)
Jul 21, 2017	16.66	16.91	16.61	16.77	11,233,052	+0.11(+0.65%)
Jul 20, 2017		16.71	16.26	16.66	12,678,606	+0.39(+2.38%)
Jul 19, 2017	16.10	16.39	15.98	16.28	11,283,513	+0.25(+1.57%)
Jul 18, 2017	16.40	16.48	15.97	16.02	12,157,520	-0.39(-2.40%)
Jul 17, 2017	16.50	16.67	16.40	16.42	6,211,381	-0.08(-0.48%)
Jul 14, 2017	16.34	16.67	16.31	16.50	9,417,073	+0.15(+0.92%)
Jul 13, 2017	16.13	16.41	16.04	16.35	12,588,209	+0.20(+1.24%)
Jul 12, 2017	16.78	16.86	16.13	16.15	20,741,768	-0.54(-3.23%)
Jul 11, 2017	16.86	16.95	16.66	16.68	8,393,168	-0.16(-0.94%)
Jul 10, 2017	16.98	17.09	16.83	16.84	6,494,900	-0.09(-0.55%)
Jul 07, 2017	17.12	17.19	16.86	16.94	10,954,995	-0.22(-1.26%)
Jul 06, 2017	17.00	17.30	16.96	17.15	12,396,450	+0.11(+0.67%)
Jul 05, 2017	17.20	17.32	16.91	17.04	14,781,980	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.