Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 15.11 15.79 15.11 15.55 4,726,233 +0.15(+0.95%)
Jul 30, 2008 15.29 15.48 15.13 15.41 2,804,897 +0.24(+1.60%)
Jul 29, 2008 15.16 15.31 15.04 15.16 3,683,483 +0.23(+1.54%)
Jul 28, 2008 15.14 15.14 14.88 14.94 3,876,965 -0.15(-0.97%)
Jul 25, 2008 15.34 15.34 15.00 15.08 3,103,688 -0.17(-1.12%)
Jul 24, 2008 15.41 15.43 15.14 15.25 4,309,968 -0.35(-2.25%)
Jul 23, 2008 15.52 15.98 15.50 15.60 4,096,812 +0.07(+0.46%)
Jul 22, 2008 15.21 15.53 15.15 15.53 2,771,592 +0.21(+1.36%)
Jul 21, 2008 15.19 15.55 15.14 15.32 3,283,515 +0.10(+0.63%)
Jul 18, 2008 15.06 15.31 15.02 15.23 3,117,233 +0.18(+1.17%)
Jul 17, 2008 15.03 15.20 14.80 15.05 4,312,065 +0.06(+0.39%)
Jul 16, 2008 14.67 15.00 14.65 14.99 3,098,585 +0.16(+1.07%)
Jul 15, 2008 14.64 15.03 14.57 14.83 4,660,152 +0.30(+2.04%)
Jul 14, 2008 14.65 14.82 14.48 14.54 2,982,517 +0.09(+0.61%)
Jul 11, 2008 14.46 14.64 14.33 14.45 4,522,703 -0.20(-1.40%)
Jul 10, 2008 14.53 14.77 14.40 14.65 3,163,521 +0.19(+1.30%)
Jul 09, 2008 14.65 14.69 14.43 14.47 4,297,833 -0.20(-1.34%)
Jul 08, 2008 14.41 14.67 14.27 14.66 5,003,559 +0.19(+1.30%)
Jul 07, 2008 14.45 14.65 14.29 14.47 4,381,933 +0.06(+0.41%)
Jul 04, 2008 14.56 14.66 14.34 14.42 2,649,915 +0.00(+0.00%)
Jul 03, 2008 14.56 14.66 14.34 14.42 2,649,915 +0.00(+0.03%)
Jul 02, 2008 14.97 14.97 14.40 14.41 6,051,115 -0.61(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.