Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.00 13.02 12.79 12.96 3,077,262 -0.04(-0.29%)
Jul 29, 2004 12.70 13.05 12.58 13.00 2,442,681 +0.38(+3.05%)
Jul 28, 2004 12.71 12.76 12.56 12.61 1,264,618 -0.08(-0.66%)
Jul 27, 2004 12.59 12.75 12.59 12.70 1,839,662 +0.14(+1.10%)
Jul 26, 2004 12.58 12.67 12.48 12.56 2,382,666 +0.02(+0.13%)
Jul 23, 2004 12.74 12.74 12.46 12.54 3,399,095 -0.19(-1.48%)
Jul 22, 2004 12.81 12.96 12.71 12.73 1,719,154 -0.13(-1.04%)
Jul 21, 2004 12.94 13.11 12.85 12.86 2,482,133 -0.06(-0.49%)
Jul 20, 2004 12.96 12.96 12.79 12.93 2,527,563 -0.02(-0.13%)
Jul 19, 2004 13.02 13.11 12.93 12.94 1,872,658 -0.07(-0.55%)
Jul 16, 2004 13.20 13.20 13.01 13.02 1,647,662 -0.11(-0.86%)
Jul 15, 2004 13.07 13.58 13.06 13.13 6,533,982 +0.11(+0.87%)
Jul 14, 2004 12.97 13.13 12.90 13.02 2,531,150 +0.01(+0.10%)
Jul 13, 2004 12.97 13.09 12.95 13.00 2,811,379 +0.04(+0.29%)
Jul 12, 2004 12.65 12.98 12.65 12.97 2,417,815 +0.26(+2.01%)
Jul 09, 2004 12.56 12.71 12.55 12.71 1,979,299 +0.14(+1.13%)
Jul 08, 2004 12.76 12.79 12.57 12.57 1,964,235 -0.23(-1.80%)
Jul 07, 2004 12.63 12.81 12.59 12.80 2,986,642 +0.18(+1.42%)
Jul 06, 2004 12.57 12.65 12.49 12.62 2,272,440 -0.02(-0.17%)
Jul 02, 2004 12.56 12.65 12.51 12.64 1,783,234 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.