Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.908 5.956 5.851 5.956 105,663,240 +0.05(+0.82%)
Jul 30, 2012 5.908 5.989 5.891 5.908 92,030,072 -0.02(-0.41%)
Jul 27, 2012 5.843 6.005 5.794 5.932 180,177,520 +0.11(+1.95%)
Jul 26, 2012 5.859 5.875 5.770 5.818 149,187,536 +0.08(+1.41%)
Jul 25, 2012 5.770 5.811 5.689 5.737 144,097,984 +0.02(+0.43%)
Jul 24, 2012 5.810 5.827 5.656 5.713 169,977,440 -0.04(-0.71%)
Jul 23, 2012 5.632 5.802 5.599 5.753 207,436,960 +0.02(+0.28%)
Jul 20, 2012 5.847 5.851 5.729 5.737 197,805,216 -0.15(-2.62%)
Jul 19, 2012 6.135 6.208 5.778 5.891 320,965,792 -0.22(-3.59%)
Jul 18, 2012 6.395 6.435 6.086 6.111 312,651,808 -0.32(-4.92%)
Jul 17, 2012 6.427 6.435 6.289 6.427 155,709,904 +0.09(+1.41%)
Jul 16, 2012 6.431 6.459 6.305 6.338 134,678,208 -0.01(-0.13%)
Jul 13, 2012 6.135 6.354 6.127 6.346 217,810,848 +0.28(+4.55%)
Jul 12, 2012 6.111 6.127 6.029 6.070 131,940,616 -0.12(-1.97%)
Jul 11, 2012 6.078 6.240 6.046 6.192 158,292,464 +0.12(+2.01%)
Jul 10, 2012 6.208 6.224 6.005 6.070 125,005,952 -0.06(-1.06%)
Jul 09, 2012 6.192 6.248 6.111 6.135 107,052,816 -0.08(-1.31%)
Jul 06, 2012 6.240 6.330 6.208 6.216 143,680,096 -0.13(-2.05%)
Jul 05, 2012 6.516 6.541 6.346 6.346 147,783,488 -0.19(-2.98%)
Jul 03, 2012 6.541 6.589 6.500 6.541 71,048,632 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.